Life360 - Aktienkurs

Aktienkurs
32.14
Täglich Wechseln
-1.45 -4.32%
Monatlich
-0.03%
Jährlich
101.13%
Q3 Prognose
31.80

Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Envirosuite 0.09 0.003 3.61% 53.57% 2025-07-01
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Infomedia 1.20 0.01 0.84% -23.08% 2025-07-02
Integrated Research 0.43 0.01 2.41% -51.70% 2025-07-01
Ltimindtree Ltd 5,320.00 3.00 0.06% -2.81% 2025-07-01
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Objective Corporation 19.55 0.28 1.45% 64.98% 2025-07-02
Praemium 0.62 -0.02 -2.38% 24.24% 2025-07-02
Readytech Holdings 2.37 0.07 3.04% -25.94% 2025-07-01
RPMGlobal Holdings 2.93 0.02 0.69% 21.07% 2025-07-02
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 118.37 -5.99 -4.82% 108.58% 2025-07-01
Vista International 3.49 -0.01 -0.29% 53.07% 2025-07-01
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01

Preis Tag Jahr Datum
ASX200 8550 8.90 0.10% 10.47% 2025-07-02